RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,37075556 | +3.57% | Market | |
| 5,18563719 | +0.61% | Market | |
| 5,15401357 | -3.68% | Market | |
| 5,35068167 | +0.01% | Market | |
| 5,35032728 | +4.45% | Market | |
| 5,12244087 | +1.48% | Market | |
| 5,04785555 | -1.75% | Market | |
| 5,13798571 | -1.22% | Market | |
| 5,20160938 | +0.68% | Market | |
| 5,16658172 | -3.52% | Market | |
| 5,35504283 | +4.28% | Market | |
| 5,13532593 | +0.78% | Market | |
| 5,09568918 | +0.68% | Market | |
| 5,06117451 | +0.72% | Market | |
| 5,02493166 | -3.84% | Market | |
| 5,22537868 | +4.13% | Market | |
| 5,01829683 | -0.94% | Market | |
| 5,06610534 | -1.27% | Market | |
| 5,13114045 | -0.89% | Market | |
| 5,17727385 | -2.06% | Market | |
| 5,28628831 | -0.45% | Market | |
| 5,31003742 | +4.22% | Market | |
| 5,09506925 | -0.12% | Market | |
| 5,10136702 | -0.59% | Market | |
| 5,13138664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.