RUB/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21296031 | +2.86% | Market | |
| 0,2070475 | +1.41% | Market | |
| 0,2041765 | -2.38% | Market | |
| 0,20914616 | +0% | Market | |
| 0,20914616 | +2.48% | Market | |
| 0,20409198 | +1.03% | Market | |
| 0,20200265 | -0.97% | Market | |
| 0,20398066 | -0.51% | Market | |
| 0,20503445 | -0.65% | Market | |
| 0,20637867 | -2.32% | Market | |
| 0,21128107 | +1.92% | Market | |
| 0,20730927 | +0.31% | Market | |
| 0,20666633 | +0.54% | Market | |
| 0,20556435 | +1.28% | Market | |
| 0,20295883 | -3.50% | Market | |
| 0,21031825 | +3.55% | Market | |
| 0,20310781 | +0.30% | Market | |
| 0,20249394 | -0.02% | Market | |
| 0,202538 | -0.44% | Market | |
| 0,20343005 | -2.48% | Market | |
| 0,20860191 | +0.69% | Market | |
| 0,20716705 | +2.77% | Market | |
| 0,2015915 | +0.40% | Market | |
| 0,20078138 | +0.31% | Market | |
| 0,20015711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.