RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59009924 | +0.37% | Market | |
| 0,58790311 | +1.50% | Market | |
| 0,5792128 | -0.37% | Market | |
| 0,58134181 | -0.16% | Market | |
| 0,58225763 | +0.38% | Market | |
| 0,58007846 | +0.77% | Market | |
| 0,57562487 | -0.84% | Market | |
| 0,58050888 | +0.20% | Market | |
| 0,57933207 | -1.23% | Market | |
| 0,58657396 | -0.02% | Market | |
| 0,58668856 | -0.03% | Market | |
| 0,58684271 | -0.39% | Market | |
| 0,58915175 | +0.19% | Market | |
| 0,588062 | +0.49% | Market | |
| 0,58520467 | +0.92% | Market | |
| 0,57987167 | -3.02% | Market | |
| 0,59792246 | +3.83% | Market | |
| 0,57588441 | -0.06% | Market | |
| 0,57625595 | -0.59% | Market | |
| 0,57970253 | -0.55% | Market | |
| 0,58289736 | -2.46% | Market | |
| 0,59757722 | +3.11% | Market | |
| 0,57954474 | +0.39% | Market | |
| 0,57728961 | -0.07% | Market | |
| 0,57767268 | -0.04% | Market | |
| 0,57787803 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.