RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 142,38 | +3.59% | Market | |
| 137,45 | +1.52% | Market | |
| 135,38 | -3.35% | Market | |
| 140,08 | +1.10% | Market | |
| 138,56 | +0.68% | Market | |
| 137,61 | -0.83% | Market | |
| 138,77 | +0.09% | Market | |
| 138,64 | +1.90% | Market | |
| 136,06 | -3.10% | Market | |
| 140,42 | +2.13% | Market | |
| 137,49 | -0.07% | Market | |
| 137,59 | +0.56% | Market | |
| 136,82 | -1.82% | Market | |
| 139,36 | -0.54% | Market | |
| 140,12 | +4.04% | Market | |
| 134,67 | -3.25% | Market | |
| 139,20 | +2.35% | Market | |
| 136,00 | -0.69% | Market | |
| 136,94 | -2.51% | Market | |
| 140,47 | -0.14% | Market | |
| 140,66 | +4.09% | Market | |
| 135,13 | -3.19% | Market | |
| 139,59 | +3.09% | Market | |
| 135,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.