RWF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12151189 | +0.10% | Market | |
| 0,12138908 | -0.41% | Market | |
| 0,12188585 | +0.27% | Market | |
| 0,12155951 | +1.92% | Market | |
| 0,11926421 | -2.37% | Market | |
| 0,12216128 | +2.22% | Market | |
| 0,11950365 | -1.58% | Market | |
| 0,12142555 | +1.65% | Market | |
| 0,11945392 | +0.13% | Market | |
| 0,11929482 | -1.86% | Market | |
| 0,12155951 | +0.07% | Market | |
| 0,12147642 | -0.46% | Market | |
| 0,12203211 | +2.11% | Market | |
| 0,11950595 | -1.62% | Market | |
| 0,1214778 | -0.50% | Market | |
| 0,12208837 | +0.37% | Market | |
| 0,12164271 | +0.14% | Market | |
| 0,12147642 | +1.37% | Market | |
| 0,11983041 | +0.11% | Market | |
| 0,11970122 | -1.46% | Market | |
| 0,1214783 | +1.01% | Market | |
| 0,1202654 | -1.26% | Market | |
| 0,12179734 | +0.13% | Market | |
| 0,12164271 | -0.07% | Market | |
| 0,12172603 | +0.07% | Market | |
| 0,12164271 | +2.02% | Market | |
| 0,11923238 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.