RWF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0102106 | -2.83% | Market | |
| 0,01050787 | +2.84% | Market | |
| 0,01021816 | -2.70% | Market | |
| 0,01050126 | +0.16% | Market | |
| 0,01048398 | +2.61% | Market | |
| 0,01021754 | -2.67% | Market | |
| 0,01049745 | +2.75% | Market | |
| 0,01021616 | -3.00% | Market | |
| 0,01053265 | +3.15% | Market | |
| 0,01021088 | -0.20% | Market | |
| 0,01023129 | -2.86% | Market | |
| 0,0105326 | +0.14% | Market | |
| 0,01051775 | +2.91% | Market | |
| 0,01022068 | +0% | Market | |
| 0,01022068 | -0.11% | Market | |
| 0,01023145 | +0.07% | Market | |
| 0,01022464 | +0.07% | Market | |
| 0,01021784 | -0.27% | Market | |
| 0,01024506 | +0.20% | Market | |
| 0,01022422 | -2.52% | Market | |
| 0,01048869 | -0.02% | Market | |
| 0,0104904 | -0.10% | Market | |
| 0,01050096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.