RWF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38771331 | +5.14% | Market | |
| 0,36874674 | -5.09% | Market | |
| 0,38850889 | -0.09% | Market | |
| 0,38884333 | +5.33% | Market | |
| 0,36917646 | +0.23% | Market | |
| 0,36834295 | -5.00% | Market | |
| 0,38771331 | +5.45% | Market | |
| 0,36768981 | -5.36% | Market | |
| 0,38850889 | -4.95% | Market | |
| 0,40874915 | +10.85% | Market | |
| 0,36873698 | +0.11% | Market | |
| 0,36833334 | -9.83% | Market | |
| 0,40848946 | +10.79% | Market | |
| 0,36872174 | -9.92% | Market | |
| 0,40930869 | +11.60% | Market | |
| 0,36675696 | -0.69% | Market | |
| 0,36931986 | +0.12% | Market | |
| 0,36886763 | +0.28% | Market | |
| 0,36783761 | +0.21% | Market | |
| 0,3670623 | -5.65% | Market | |
| 0,3890411 | +0.07% | Market | |
| 0,38877481 | +5.86% | Market | |
| 0,36726219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.