RWF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,98157859 | +0.50% | Market | |
| 2,96682409 | -0.99% | Market | |
| 2,99656795 | +0.30% | Market | |
| 2,98747014 | +2.62% | Market | |
| 2,91133446 | +1.95% | Market | |
| 2,85573463 | +3.64% | Market | |
| 2,75530504 | -2.43% | Market | |
| 2,82386846 | +0.59% | Market | |
| 2,8072789 | +0.34% | Market | |
| 2,79774448 | +2.32% | Market | |
| 2,73441884 | +2.46% | Market | |
| 2,6688063 | -2.49% | Market | |
| 2,7368737 | -2.62% | Market | |
| 2,81039512 | +1.01% | Market | |
| 2,7822556 | +1.08% | Market | |
| 2,75250594 | +0% | Market | |
| 2,75250594 | +1.58% | Market | |
| 2,70976333 | +0.55% | Market | |
| 2,69492094 | +1.13% | Market | |
| 2,66472329 | +0.47% | Market | |
| 2,65217174 | -1.77% | Market | |
| 2,69989376 | +0.11% | Market | |
| 2,69689444 | +0.03% | Market | |
| 2,6961423 | +1.40% | Market | |
| 2,65904534 | -0.01% | Market | |
| 2,65934238 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.