WST/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,50191658 | +3.11% | Market | |
| 37,33896762 | -2.76% | Market | |
| 38,3972802 | +0.22% | Market | |
| 38,31140769 | +3.09% | Market | |
| 37,16244026 | -2.86% | Market | |
| 38,25748036 | +3.41% | Market | |
| 36,99424716 | -2.61% | Market | |
| 37,98513712 | +2.34% | Market | |
| 37,11570904 | -3.15% | Market | |
| 38,32175965 | +0.25% | Market | |
| 38,2254777 | +2.46% | Market | |
| 37,3068965 | +0.59% | Market | |
| 37,08824966 | -2.83% | Market | |
| 38,16744575 | +0% | Market | |
| 38,16744575 | -0.17% | Market | |
| 38,23212426 | -0.34% | Market | |
| 38,36150799 | +0.36% | Market | |
| 38,22514367 | -0.05% | Market | |
| 38,24576534 | +0.76% | Market | |
| 37,95628419 | +2.70% | Market | |
| 36,95868285 | +0.34% | Market | |
| 36,83178707 | -0.04% | Market | |
| 36,84758583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.