WST/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32488595 | +0.78% | Market | |
| 0,3223737 | -0.12% | Market | |
| 0,32274978 | +0.21% | Market | |
| 0,3220869 | +0.31% | Market | |
| 0,32108072 | -0.12% | Market | |
| 0,32148195 | +0.43% | Market | |
| 0,32010915 | +0.25% | Market | |
| 0,31931928 | -0.52% | Market | |
| 0,32097971 | -0.14% | Market | |
| 0,32141701 | +0.34% | Market | |
| 0,32034026 | -0.81% | Market | |
| 0,32295551 | +0.71% | Market | |
| 0,32068991 | +0.01% | Market | |
| 0,32066117 | +0.07% | Market | |
| 0,32045275 | -0.63% | Market | |
| 0,3224787 | +0.97% | Market | |
| 0,31939112 | -0.38% | Market | |
| 0,32060273 | +0.56% | Market | |
| 0,31883279 | -0.51% | Market | |
| 0,32047445 | +0.41% | Market | |
| 0,31917209 | +0.15% | Market | |
| 0,3186967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.