WST/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,14756109 | -0.03% | Market | |
| 42,15817464 | +0% | Market | |
| 42,15817464 | -0.03% | Market | |
| 42,17146284 | +0.04% | Market | |
| 42,15424431 | -0.18% | Market | |
| 42,23120622 | +0.28% | Market | |
| 42,11395626 | +0% | Market | |
| 42,11395626 | +0.10% | Market | |
| 42,07117435 | +0.08% | Market | |
| 42,03725871 | -0.31% | Market | |
| 42,16615692 | +0.23% | Market | |
| 42,06970972 | +0% | Market | |
| 42,06970972 | +0% | Market | |
| 42,06970972 | +0.02% | Market | |
| 42,0625217 | -0.52% | Market | |
| 42,28074158 | +0.53% | Market | |
| 42,05664511 | -0.28% | Market | |
| 42,17283345 | +0.19% | Market | |
| 42,09109522 | -0.03% | Market | |
| 42,1026062 | -0.07% | Market | |
| 42,13304394 | -0.01% | Market | |
| 42,13893286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.