SAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10341049 | -0.10% | Market | |
| 0,10351528 | -0.02% | Market | |
| 0,10353774 | +3.32% | Market | |
| 0,10021255 | -0.15% | Market | |
| 0,10036739 | +0.00% | Market | |
| 0,1003721 | -0.70% | Market | |
| 0,10108188 | -2.23% | Market | |
| 0,103386 | -0.20% | Market | |
| 0,10359018 | +3.22% | Market | |
| 0,10036211 | +0.00% | Market | |
| 0,10035947 | -0.03% | Market | |
| 0,1003861 | -3.05% | Market | |
| 0,10354581 | -0.12% | Market | |
| 0,10367337 | +0.26% | Market | |
| 0,1034004 | +3.04% | Market | |
| 0,10034777 | -0.10% | Market | |
| 0,10044825 | +0.04% | Market | |
| 0,10040481 | +0.00% | Market | |
| 0,10040214 | +0.15% | Market | |
| 0,100256 | -1.74% | Market | |
| 0,10203395 | -0.61% | Market | |
| 0,1026591 | -0.25% | Market | |
| 0,10291436 | +2.47% | Market | |
| 0,10043371 | +0.04% | Market | |
| 0,10039422 | -3.01% | Market | |
| 0,10350932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.