SAR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23848,86 | -3.04% | Market | |
| 24595,88 | +3.11% | Market | |
| 23853,31 | -3.12% | Market | |
| 24620,39 | -0.25% | Market | |
| 24682,20 | +0.71% | Market | |
| 24507,25 | -0.08% | Market | |
| 24527,06 | -0.51% | Market | |
| 24653,59 | +3.37% | Market | |
| 23850,77 | -3.09% | Market | |
| 24610,57 | -0.09% | Market | |
| 24632,54 | +0.23% | Market | |
| 24577,07 | -0.11% | Market | |
| 24603,99 | +0.04% | Market | |
| 24595,34 | +3.19% | Market | |
| 23834,89 | -0.01% | Market | |
| 23837,43 | -3.09% | Market | |
| 24596,84 | -0.03% | Market | |
| 24605,27 | -0.18% | Market | |
| 24649,87 | +0.15% | Market | |
| 24612,97 | +0.02% | Market | |
| 24607,40 | +3.22% | Market | |
| 23839,97 | -3.20% | Market | |
| 24627,39 | +0.08% | Market | |
| 24607,17 | +0.09% | Market | |
| 24584,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.