SAR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10259006 | -2.71% | Market | |
| 0,10544979 | +2.80% | Market | |
| 0,10258255 | -2.67% | Market | |
| 0,10539728 | -0.20% | Market | |
| 0,10560394 | +0.65% | Market | |
| 0,10491977 | -0.14% | Market | |
| 0,10507061 | +0.26% | Market | |
| 0,10479859 | +2.14% | Market | |
| 0,10259826 | -2.64% | Market | |
| 0,10538099 | -0.07% | Market | |
| 0,10545422 | +0.23% | Market | |
| 0,10521676 | -0.05% | Market | |
| 0,10527224 | -0.06% | Market | |
| 0,10533928 | +2.74% | Market | |
| 0,10252995 | -0.01% | Market | |
| 0,10254088 | -2.62% | Market | |
| 0,10530088 | -0.03% | Market | |
| 0,10533695 | -0.18% | Market | |
| 0,10553201 | -0.03% | Market | |
| 0,10555888 | +0.20% | Market | |
| 0,1053473 | +2.73% | Market | |
| 0,10255181 | -2.64% | Market | |
| 0,10533369 | +0.05% | Market | |
| 0,10528347 | +0.06% | Market | |
| 0,10521546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.