SCR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05168987 | -8.12% | Market | |
| 0,05625875 | +9.85% | Market | |
| 0,05121273 | -9.18% | Market | |
| 0,05639095 | -0.21% | Market | |
| 0,05651098 | -1.08% | Market | |
| 0,05712788 | -1.01% | Market | |
| 0,05771035 | +3.39% | Market | |
| 0,05581671 | +8.07% | Market | |
| 0,05164855 | -9.91% | Market | |
| 0,05732942 | -1.07% | Market | |
| 0,05795187 | -0.10% | Market | |
| 0,05801025 | -0.45% | Market | |
| 0,05827258 | +7.45% | Market | |
| 0,05423339 | +3.94% | Market | |
| 0,05217679 | -0.03% | Market | |
| 0,05219268 | -9.83% | Market | |
| 0,05788383 | -0.49% | Market | |
| 0,05816889 | +1.18% | Market | |
| 0,05749093 | -0.26% | Market | |
| 0,05764215 | +1.29% | Market | |
| 0,05690922 | +7.06% | Market | |
| 0,05315513 | -9.61% | Market | |
| 0,05880393 | +1.31% | Market | |
| 0,05804369 | +0.20% | Market | |
| 0,05792942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.