SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,18260929 | -0.04% | Market | |
| 29,19556157 | -10.46% | Market | |
| 32,60657422 | +10.71% | Market | |
| 29,45252883 | -10.28% | Market | |
| 32,82851795 | +0.83% | Market | |
| 32,55885142 | -1.70% | Market | |
| 33,122202 | +12.39% | Market | |
| 29,47175022 | -0.11% | Market | |
| 29,50347343 | -10.88% | Market | |
| 33,10347797 | +0.41% | Market | |
| 32,96666819 | +1.55% | Market | |
| 32,46505331 | -0.96% | Market | |
| 32,77883009 | +7.66% | Market | |
| 30,44794769 | +3.07% | Market | |
| 29,54133501 | -6.02% | Market | |
| 31,43452096 | +5.64% | Market | |
| 29,75609677 | -12.53% | Market | |
| 34,02015534 | +0.25% | Market | |
| 33,9346711 | +0.46% | Market | |
| 33,77964397 | +14.62% | Market | |
| 29,47015906 | +0% | Market | |
| 29,47015906 | -12.96% | Market | |
| 33,85692635 | -1.37% | Market | |
| 34,32590285 | +0.24% | Market | |
| 34,2431583 | +0.11% | Market | |
| 34,20471401 | +1.07% | Market | |
| 33,84108024 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.