SGD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 351,15 | +3.34% | Market | |
| 339,79 | -0.89% | Market | |
| 342,85 | -3.18% | Market | |
| 354,10 | +0.06% | Market | |
| 353,88 | +4.06% | Market | |
| 340,07 | +0.84% | Market | |
| 337,25 | -1.05% | Market | |
| 340,84 | -1.17% | Market | |
| 344,89 | +1.92% | Market | |
| 338,40 | -3.36% | Market | |
| 350,17 | +4.70% | Market | |
| 334,44 | +0.60% | Market | |
| 332,46 | +0.22% | Market | |
| 331,72 | -0.21% | Market | |
| 332,41 | -0.70% | Market | |
| 334,75 | -3.21% | Market | |
| 345,87 | +3.77% | Market | |
| 333,31 | -0.64% | Market | |
| 335,46 | -1.06% | Market | |
| 339,05 | -0.19% | Market | |
| 339,70 | +0.47% | Market | |
| 338,13 | -3.44% | Market | |
| 350,18 | +3.79% | Market | |
| 337,40 | +0.32% | Market | |
| 336,34 | -0.89% | Market | |
| 339,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.