SOS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3130898 | -5.28% | Market | |
| 0,33054082 | +5.64% | Market | |
| 0,31288733 | +2.01% | Market | |
| 0,30671533 | -7.31% | Market | |
| 0,33090215 | +1.99% | Market | |
| 0,32443582 | +5.30% | Market | |
| 0,30809859 | -5.04% | Market | |
| 0,32444417 | +3.69% | Market | |
| 0,31288733 | +5.28% | Market | |
| 0,29719064 | -10.20% | Market | |
| 0,33094622 | +2.00% | Market | |
| 0,32445054 | +9.10% | Market | |
| 0,29738295 | -10.19% | Market | |
| 0,33111249 | +11.41% | Market | |
| 0,29719064 | -10.27% | Market | |
| 0,33121776 | +2.08% | Market | |
| 0,32446242 | -0.01% | Market | |
| 0,32450996 | -2.00% | Market | |
| 0,33111716 | -0.08% | Market | |
| 0,33139528 | +5.92% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.62% | Market | |
| 0,32465194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.