SOS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02644366 | -5.53% | Market | |
| 0,02799144 | +5.92% | Market | |
| 0,02642606 | +0% | Market | |
| 0,02642606 | -5.44% | Market | |
| 0,02794757 | -0.16% | Market | |
| 0,02799133 | +5.92% | Market | |
| 0,02642606 | -5.41% | Market | |
| 0,02793743 | +5.79% | Market | |
| 0,02640845 | +5.21% | Market | |
| 0,02510033 | -10.20% | Market | |
| 0,02795129 | -0.46% | Market | |
| 0,02808166 | +11.73% | Market | |
| 0,02513378 | -10.13% | Market | |
| 0,02796533 | +11.41% | Market | |
| 0,02510033 | -10.27% | Market | |
| 0,02797422 | +0.09% | Market | |
| 0,02794789 | -0.37% | Market | |
| 0,02805166 | +0.24% | Market | |
| 0,02798436 | -0.08% | Market | |
| 0,02800786 | +5.99% | Market | |
| 0,02642606 | +0% | Market | |
| 0,02642606 | -5.61% | Market | |
| 0,02799674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.