ZAR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,9074143 | +2.87% | Market | |
| 5,74235014 | -3.68% | Market | |
| 5,96186253 | +0.26% | Market | |
| 5,94656563 | +2.20% | Market | |
| 5,81877634 | -2.68% | Market | |
| 5,97900399 | +3.04% | Market | |
| 5,80259293 | +0.36% | Market | |
| 5,78176092 | -2.85% | Market | |
| 5,9514058 | +3.04% | Market | |
| 5,77601202 | -3.25% | Market | |
| 5,96986138 | -0.04% | Market | |
| 5,97251422 | +3.25% | Market | |
| 5,78477748 | +0.03% | Market | |
| 5,78284148 | -3.08% | Market | |
| 5,96666648 | +0.21% | Market | |
| 5,95400036 | +0.37% | Market | |
| 5,9320778 | +0.22% | Market | |
| 5,9191518 | -0.08% | Market | |
| 5,92389095 | +3.42% | Market | |
| 5,72777048 | +0.41% | Market | |
| 5,70434228 | -2.68% | Market | |
| 5,86152443 | +3.27% | Market | |
| 5,67588152 | -4.22% | Market | |
| 5,92583062 | +3.04% | Market | |
| 5,75075565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.