ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,25156702 | +3.19% | Market | |
| 34,16074486 | -3.19% | Market | |
| 35,28563673 | +0% | Market | |
| 35,28563673 | -0.34% | Market | |
| 35,40582846 | +2.75% | Market | |
| 34,45804999 | -0.45% | Market | |
| 34,61524586 | -0.03% | Market | |
| 34,6260844 | +0.31% | Market | |
| 34,51989529 | +0.36% | Market | |
| 34,39520039 | -2.82% | Market | |
| 35,39401949 | +3.01% | Market | |
| 34,35885612 | +0.23% | Market | |
| 34,27864269 | -0.64% | Market | |
| 34,49906747 | +0.25% | Market | |
| 34,41252753 | +0.03% | Market | |
| 34,40162427 | -2.98% | Market | |
| 35,45878832 | +0.15% | Market | |
| 35,40528691 | +3.19% | Market | |
| 34,31230201 | +0.37% | Market | |
| 34,18742656 | -0.05% | Market | |
| 34,20313852 | +0.38% | Market | |
| 34,07431619 | +0.41% | Market | |
| 33,93433974 | -2.59% | Market | |
| 34,83599622 | +3.18% | Market | |
| 33,76383832 | -1.06% | Market | |
| 34,12669441 | -0.25% | Market | |
| 34,21075058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.