ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,66947295 | +1.99% | Market | |
| 10,46172146 | -2.90% | Market | |
| 10,77467323 | -0.09% | Market | |
| 10,78391481 | -0.67% | Market | |
| 10,85641135 | +0.13% | Market | |
| 10,84274078 | +0.17% | Market | |
| 10,82428892 | +2.17% | Market | |
| 10,59406604 | -1.85% | Market | |
| 10,79416886 | +2.41% | Market | |
| 10,54021231 | -1.65% | Market | |
| 10,71680577 | -0.59% | Market | |
| 10,78037014 | +0.36% | Market | |
| 10,74193825 | +1.84% | Market | |
| 10,54792608 | -2.20% | Market | |
| 10,78527277 | +0.22% | Market | |
| 10,76183319 | +0.45% | Market | |
| 10,71391116 | +0.27% | Market | |
| 10,68513659 | -0.64% | Market | |
| 10,75376803 | +3.01% | Market | |
| 10,43953636 | +0.09% | Market | |
| 10,42981039 | -2.12% | Market | |
| 10,65613194 | +0.13% | Market | |
| 10,64257213 | -1.67% | Market | |
| 10,82362376 | -0.17% | Market | |
| 10,84254269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.