ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,11242141 | +0.10% | Market | |
| 11,10081159 | +0.58% | Market | |
| 11,03713881 | -0.07% | Market | |
| 11,04530168 | +3.04% | Market | |
| 10,71906005 | -2.16% | Market | |
| 10,95549897 | +1.96% | Market | |
| 10,74501381 | -2.32% | Market | |
| 11,00028434 | +1.62% | Market | |
| 10,82492021 | +0.50% | Market | |
| 10,77127397 | -2.19% | Market | |
| 11,01260529 | +0.29% | Market | |
| 10,9804021 | +0.00% | Market | |
| 10,98019895 | +2.13% | Market | |
| 10,75132761 | -2.49% | Market | |
| 11,02620209 | +1.39% | Market | |
| 10,8751126 | -0.23% | Market | |
| 10,89985776 | +0.48% | Market | |
| 10,84802881 | +2.79% | Market | |
| 10,55349817 | +0.03% | Market | |
| 10,55029772 | -1.83% | Market | |
| 10,74734125 | +1.02% | Market | |
| 10,63842625 | -1.23% | Market | |
| 10,77090916 | +0.97% | Market | |
| 10,66719115 | +0.25% | Market | |
| 10,64062268 | +0.46% | Market | |
| 10,5920826 | +1.61% | Market | |
| 10,42385655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.