ZAR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,6339985 | +1.73% | Market | |
| 9,46975278 | -3.01% | Market | |
| 9,76328953 | +0.66% | Market | |
| 9,69943051 | -1.19% | Market | |
| 9,81654801 | +1.94% | Market | |
| 9,63019931 | -0.02% | Market | |
| 9,63180474 | +0.52% | Market | |
| 9,58226186 | -1.10% | Market | |
| 9,68926548 | -0.59% | Market | |
| 9,74673522 | +1.87% | Market | |
| 9,56786233 | +0.33% | Market | |
| 9,53656014 | -1.86% | Market | |
| 9,71750903 | +0.31% | Market | |
| 9,68785437 | +0.30% | Market | |
| 9,65882915 | -0.68% | Market | |
| 9,72510465 | +0.69% | Market | |
| 9,65835204 | +1.86% | Market | |
| 9,4818114 | -1.35% | Market | |
| 9,61170365 | +1.32% | Market | |
| 9,48618983 | -1.66% | Market | |
| 9,64621043 | -0.14% | Market | |
| 9,65998716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.