ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69498995 | +2.80% | Market | |
| 0,67604429 | -3.81% | Market | |
| 0,7028212 | -0.06% | Market | |
| 0,70327241 | -0.67% | Market | |
| 0,70800027 | +0.04% | Market | |
| 0,70771886 | -0.43% | Market | |
| 0,71077792 | +3.06% | Market | |
| 0,68965757 | -2.30% | Market | |
| 0,7059138 | +3.27% | Market | |
| 0,6835715 | -2.70% | Market | |
| 0,70251397 | -0.76% | Market | |
| 0,70789399 | +2.58% | Market | |
| 0,69005911 | -0.18% | Market | |
| 0,69130033 | -2.92% | Market | |
| 0,71212121 | +0.21% | Market | |
| 0,71060951 | +0.49% | Market | |
| 0,70714704 | -0.33% | Market | |
| 0,70945652 | -0.38% | Market | |
| 0,71219814 | +4.09% | Market | |
| 0,68418142 | +0.18% | Market | |
| 0,68298297 | -2.57% | Market | |
| 0,70099049 | +0.05% | Market | |
| 0,70064197 | -1.59% | Market | |
| 0,71195226 | -0.09% | Market | |
| 0,71258666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.