ZAR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,06179714 | -0.12% | Market | |
| 8,07116101 | +1.20% | Market | |
| 7,97540702 | -0.09% | Market | |
| 7,98254876 | +0.96% | Market | |
| 7,90634948 | -0.10% | Market | |
| 7,91394892 | -0.10% | Market | |
| 7,92158657 | -0.90% | Market | |
| 7,99373939 | +0% | Market | |
| 7,99373939 | +0.77% | Market | |
| 7,93286936 | -0.20% | Market | |
| 7,94900396 | +0.25% | Market | |
| 7,92946633 | -0.02% | Market | |
| 7,93117306 | +0.25% | Market | |
| 7,9117827 | -1.31% | Market | |
| 8,01691405 | +2.07% | Market | |
| 7,85465592 | -0.23% | Market | |
| 7,87314134 | +0.45% | Market | |
| 7,83753558 | +0.88% | Market | |
| 7,76916961 | -0.18% | Market | |
| 7,78329752 | -0.39% | Market | |
| 7,8137753 | +0.02% | Market | |
| 7,81259428 | +0.41% | Market | |
| 7,78060636 | +0.96% | Market | |
| 7,70628323 | +0.17% | Market | |
| 7,69307707 | +0.46% | Market | |
| 7,65798302 | -0.42% | Market | |
| 7,69043829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.