ZAR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,77609812 | +2.87% | Market | |
| 7,55932629 | -3.87% | Market | |
| 7,86372038 | +0.57% | Market | |
| 7,81912705 | -0.64% | Market | |
| 7,86924927 | +0.10% | Market | |
| 7,86178018 | +0.22% | Market | |
| 7,84474699 | +0.06% | Market | |
| 7,84029197 | -0.37% | Market | |
| 7,86945131 | +0.82% | Market | |
| 7,80507866 | +0.51% | Market | |
| 7,76564385 | -0.55% | Market | |
| 7,8086709 | +0.34% | Market | |
| 7,78204221 | -0.29% | Market | |
| 7,80470839 | -0.62% | Market | |
| 7,85333344 | +0.21% | Market | |
| 7,83666228 | +0.88% | Market | |
| 7,76836928 | +0.30% | Market | |
| 7,74510108 | -0.62% | Market | |
| 7,79303231 | +0.73% | Market | |
| 7,73653736 | +0.57% | Market | |
| 7,69274175 | -0.68% | Market | |
| 7,74558585 | +0.50% | Market | |
| 7,70706162 | -1.68% | Market | |
| 7,83878392 | -0.19% | Market | |
| 7,85370507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.