ZAR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,84387759 | +2.53% | Market | |
| 2,77360408 | +0.44% | Market | |
| 2,76147714 | -2.60% | Market | |
| 2,8352752 | +0% | Market | |
| 2,8352752 | -0.45% | Market | |
| 2,84818277 | +2.60% | Market | |
| 2,77607528 | -1.83% | Market | |
| 2,827725 | +0.74% | Market | |
| 2,80708126 | -0.35% | Market | |
| 2,81692189 | +0.29% | Market | |
| 2,80869859 | -1.71% | Market | |
| 2,85764597 | +0.02% | Market | |
| 2,85703886 | +2.41% | Market | |
| 2,78969168 | -0.75% | Market | |
| 2,81065901 | -0.87% | Market | |
| 2,83521559 | +1.36% | Market | |
| 2,79730411 | -0.66% | Market | |
| 2,81587578 | -1.77% | Market | |
| 2,86666662 | +0.23% | Market | |
| 2,85997655 | +1.98% | Market | |
| 2,80447416 | +0.57% | Market | |
| 2,78852489 | -0.70% | Market | |
| 2,80825101 | +0.39% | Market | |
| 2,79738848 | -1.20% | Market | |
| 2,83126051 | -1.09% | Market | |
| 2,86255067 | -0.25% | Market | |
| 2,86975448 | +2.35% | Market | |
| 2,80376559 | -1.55% | Market | |
| 2,84780906 | +0.15% | Market | |
| 2,84363559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.