ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,45567939 | +6.18% | Market | |
| 33,39115207 | -5.41% | Market | |
| 35,30121152 | +1.01% | Market | |
| 34,94791053 | +5.56% | Market | |
| 33,10797196 | -0.03% | Market | |
| 33,11907334 | -5.74% | Market | |
| 35,13459818 | +5.83% | Market | |
| 33,19916037 | -5.68% | Market | |
| 35,19671259 | -4.74% | Market | |
| 36,9473352 | +11.36% | Market | |
| 33,17819673 | +0.12% | Market | |
| 33,13703153 | -10.63% | Market | |
| 37,07745159 | +12.89% | Market | |
| 32,84416299 | -10.45% | Market | |
| 36,6763161 | +11.98% | Market | |
| 32,75195363 | +0.69% | Market | |
| 32,52610359 | +0.04% | Market | |
| 32,51147562 | -0.05% | Market | |
| 32,52899725 | +1.06% | Market | |
| 32,18872417 | -5.35% | Market | |
| 34,00784179 | +0.46% | Market | |
| 33,85270581 | +5.43% | Market | |
| 32,107791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.