ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22277953 | -0.48% | Market | |
| 0,22384751 | +1.13% | Market | |
| 0,22134438 | +0.08% | Market | |
| 0,2211643 | +0.52% | Market | |
| 0,22001367 | -0.03% | Market | |
| 0,22007707 | -0.46% | Market | |
| 0,2210868 | +0.01% | Market | |
| 0,22105818 | +0.18% | Market | |
| 0,22065907 | -0.04% | Market | |
| 0,22075194 | -0.04% | Market | |
| 0,22083998 | -0.75% | Market | |
| 0,22251561 | -0.12% | Market | |
| 0,22278383 | -0.67% | Market | |
| 0,22428153 | +0.13% | Market | |
| 0,22399911 | +0.17% | Market | |
| 0,22361792 | +0.23% | Market | |
| 0,22310983 | +0.09% | Market | |
| 0,22291823 | +0.22% | Market | |
| 0,22241809 | +0.46% | Market | |
| 0,22139743 | -0.59% | Market | |
| 0,2227106 | +0.36% | Market | |
| 0,22191664 | -0.25% | Market | |
| 0,2224766 | -0.05% | Market | |
| 0,22259394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.