ZAR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 231,94 | +0% | Market | |
| 231,94 | +1.38% | Market | |
| 228,77 | -0.28% | Market | |
| 229,42 | +1.00% | Market | |
| 227,15 | +0.08% | Market | |
| 226,98 | +0.09% | Market | |
| 226,77 | -1.06% | Market | |
| 229,21 | +0% | Market | |
| 229,21 | +0.89% | Market | |
| 227,19 | -0.10% | Market | |
| 227,43 | +0.02% | Market | |
| 227,38 | -0.17% | Market | |
| 227,77 | +0.10% | Market | |
| 227,54 | -1.36% | Market | |
| 230,67 | +2.29% | Market | |
| 225,50 | -0.33% | Market | |
| 226,24 | +0.05% | Market | |
| 226,13 | +0.77% | Market | |
| 224,40 | -0.31% | Market | |
| 225,10 | -0.56% | Market | |
| 226,36 | +0.02% | Market | |
| 226,33 | +0.75% | Market | |
| 224,65 | +1.31% | Market | |
| 221,74 | -0.85% | Market | |
| 223,64 | +0.98% | Market | |
| 221,48 | -0.82% | Market | |
| 223,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.