SRD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0266809 | +2.91% | Market | |
| 0,02592635 | -3.19% | Market | |
| 0,02678093 | +3.38% | Market | |
| 0,02590441 | -0.08% | Market | |
| 0,0259241 | +0.31% | Market | |
| 0,02584521 | +0.58% | Market | |
| 0,02569567 | -3.20% | Market | |
| 0,02654632 | +2.41% | Market | |
| 0,02592077 | +0.71% | Market | |
| 0,02573747 | -0.61% | Market | |
| 0,02589527 | +0.02% | Market | |
| 0,02588884 | -0.06% | Market | |
| 0,02590417 | -3.12% | Market | |
| 0,02673797 | +0.09% | Market | |
| 0,0267144 | +3.37% | Market | |
| 0,02584426 | +0.89% | Market | |
| 0,02561706 | -0.92% | Market | |
| 0,02585552 | +0.22% | Market | |
| 0,02579749 | -3.49% | Market | |
| 0,02673082 | +3.58% | Market | |
| 0,02580673 | -0.49% | Market | |
| 0,02593287 | +0.22% | Market | |
| 0,02587654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.