SRD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0266809 | -0.37% | Market | |
| 0,02678093 | +0% | Market | |
| 0,02678093 | +0.24% | Market | |
| 0,02671654 | -0.11% | Market | |
| 0,02674512 | +0.21% | Market | |
| 0,02668802 | +0.53% | Market | |
| 0,02654632 | -0.82% | Market | |
| 0,02676659 | +0.72% | Market | |
| 0,02657454 | -0.61% | Market | |
| 0,02673797 | +0.08% | Market | |
| 0,02671582 | -0.08% | Market | |
| 0,02673797 | +0% | Market | |
| 0,02673797 | +0.09% | Market | |
| 0,0267144 | +0.18% | Market | |
| 0,02666738 | +0.84% | Market | |
| 0,02644453 | -1.02% | Market | |
| 0,02671654 | +0.13% | Market | |
| 0,0266809 | -0.19% | Market | |
| 0,02673082 | +0.45% | Market | |
| 0,0266099 | -0.51% | Market | |
| 0,02674512 | +0.19% | Market | |
| 0,02669514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.