SRD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13678829 | +0.00% | Market | |
| 0,13679361 | -0.61% | Market | |
| 0,13763848 | +0.08% | Market | |
| 0,13753189 | -0.72% | Market | |
| 0,13853082 | -0.04% | Market | |
| 0,1385855 | +0.67% | Market | |
| 0,13766676 | +0.16% | Market | |
| 0,13744266 | -0.25% | Market | |
| 0,1377933 | +0.14% | Market | |
| 0,13760088 | -1.10% | Market | |
| 0,13913766 | +1.88% | Market | |
| 0,13657603 | +0.31% | Market | |
| 0,13616 | +0.65% | Market | |
| 0,13528348 | -0.03% | Market | |
| 0,13532606 | -0.28% | Market | |
| 0,13571276 | -1.22% | Market | |
| 0,13739305 | +1.13% | Market | |
| 0,13586107 | +0.37% | Market | |
| 0,13535544 | +0.30% | Market | |
| 0,13494812 | -0.04% | Market | |
| 0,13500133 | +0.29% | Market | |
| 0,13461456 | -0.38% | Market | |
| 0,13512773 | -1.09% | Market | |
| 0,13661338 | +0.55% | Market | |
| 0,13586617 | -0.36% | Market | |
| 0,13635949 | +1.23% | Market | |
| 0,13470713 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.