SRD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03665513 | +0.01% | Market | |
| 0,03665246 | +0.35% | Market | |
| 0,03652637 | -0.45% | Market | |
| 0,03669075 | -0.63% | Market | |
| 0,03692322 | -0.06% | Market | |
| 0,03694646 | +1.02% | Market | |
| 0,03657237 | +0.00% | Market | |
| 0,03657263 | +0% | Market | |
| 0,03657263 | -0.77% | Market | |
| 0,0368549 | -1.28% | Market | |
| 0,03733423 | +1.60% | Market | |
| 0,03674498 | -1.11% | Market | |
| 0,03715627 | +0.06% | Market | |
| 0,03713308 | +0.11% | Market | |
| 0,03709343 | -0.10% | Market | |
| 0,03713222 | -0.88% | Market | |
| 0,03746043 | +0.83% | Market | |
| 0,03715135 | -0.29% | Market | |
| 0,03725809 | -0.05% | Market | |
| 0,03727853 | -0.03% | Market | |
| 0,03728917 | +0.29% | Market | |
| 0,03718234 | -0.27% | Market | |
| 0,03728366 | -0.31% | Market | |
| 0,03739888 | +0.24% | Market | |
| 0,03730785 | -0.76% | Market | |
| 0,03759436 | +0.69% | Market | |
| 0,03733501 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.