CHF/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,40608199 | +2.75% | Market | |
| 20,83230206 | -0.58% | Market | |
| 20,95431495 | -1.86% | Market | |
| 21,35180781 | +2.30% | Market | |
| 20,87125704 | +0.67% | Market | |
| 20,73265214 | -0.19% | Market | |
| 20,77251537 | -0.73% | Market | |
| 20,92542162 | +0.20% | Market | |
| 20,8843429 | -2.14% | Market | |
| 21,34028606 | +2.55% | Market | |
| 20,81048453 | +0.93% | Market | |
| 20,61869574 | -0.08% | Market | |
| 20,63610079 | +0.08% | Market | |
| 20,61870212 | -0.68% | Market | |
| 20,76075099 | -2.36% | Market | |
| 21,26282691 | +1.98% | Market | |
| 20,84910287 | +0.21% | Market | |
| 20,80626713 | +0.09% | Market | |
| 20,78716591 | +0.17% | Market | |
| 20,75250137 | +0.27% | Market | |
| 20,69568715 | -2.42% | Market | |
| 21,20928214 | +2.71% | Market | |
| 20,64883162 | +0.75% | Market | |
| 20,49540522 | -0.39% | Market | |
| 20,57521285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.