TZS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13537728 | +0% | Market | |
| 1,13537728 | +1.30% | Market | |
| 1,12077619 | +0.05% | Market | |
| 1,12021292 | +0.14% | Market | |
| 1,11869246 | -0.56% | Market | |
| 1,12500728 | +0.66% | Market | |
| 1,11767 | -1.15% | Market | |
| 1,13067956 | +0% | Market | |
| 1,13067956 | +0.44% | Market | |
| 1,12569022 | +0.58% | Market | |
| 1,1192525 | +0.15% | Market | |
| 1,11757815 | +0.39% | Market | |
| 1,11321473 | -0.61% | Market | |
| 1,12003318 | -0.91% | Market | |
| 1,13029611 | +1.38% | Market | |
| 1,11488477 | -0.36% | Market | |
| 1,11887514 | +0.15% | Market | |
| 1,11714467 | +0.73% | Market | |
| 1,10900742 | -0.17% | Market | |
| 1,11085158 | -1.87% | Market | |
| 1,13205018 | +0.04% | Market | |
| 1,13160898 | +0.87% | Market | |
| 1,12182027 | -0.47% | Market | |
| 1,12714204 | +0.78% | Market | |
| 1,11846464 | -0.55% | Market | |
| 1,12460211 | +0.23% | Market | |
| 1,12202428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.