TZS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00610518 | +0% | Market | |
| 0,00610518 | +0.31% | Market | |
| 0,00608659 | +0.16% | Market | |
| 0,00607698 | -0.91% | Market | |
| 0,00613263 | -0.20% | Market | |
| 0,00614473 | +0.57% | Market | |
| 0,00611004 | -0.45% | Market | |
| 0,00613759 | +0% | Market | |
| 0,00613759 | +0.33% | Market | |
| 0,00611732 | +0.45% | Market | |
| 0,0060898 | -0.11% | Market | |
| 0,00609647 | -0.19% | Market | |
| 0,00610777 | -0.04% | Market | |
| 0,00610992 | -0.22% | Market | |
| 0,00612316 | -0.52% | Market | |
| 0,00615518 | +0.04% | Market | |
| 0,00615279 | -0.29% | Market | |
| 0,00617055 | -1.07% | Market | |
| 0,00623749 | +0.11% | Market | |
| 0,00623062 | -0.97% | Market | |
| 0,00629186 | -0.02% | Market | |
| 0,00629281 | +0.97% | Market | |
| 0,00623233 | -1.43% | Market | |
| 0,00632279 | +0.19% | Market | |
| 0,00631102 | -0.83% | Market | |
| 0,00636398 | +0.61% | Market | |
| 0,00632557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.