THB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,24353931 | +1.83% | Market | |
| 28,71815585 | -1.24% | Market | |
| 29,07822266 | +0.30% | Market | |
| 28,99169132 | -1.56% | Market | |
| 29,45041035 | +0.51% | Market | |
| 29,2997392 | -0.04% | Market | |
| 29,31011925 | +0.41% | Market | |
| 29,19158941 | -0.40% | Market | |
| 29,30894609 | +3.07% | Market | |
| 28,43659763 | -3.55% | Market | |
| 29,48310493 | +0.89% | Market | |
| 29,22381093 | +0.30% | Market | |
| 29,13776679 | +0.43% | Market | |
| 29,01220363 | -0.65% | Market | |
| 29,20337226 | -0.25% | Market | |
| 29,27789413 | -0.60% | Market | |
| 29,45481923 | +0.47% | Market | |
| 29,31602338 | +0.05% | Market | |
| 29,30258755 | +0.15% | Market | |
| 29,25923606 | +0.71% | Market | |
| 29,05171226 | -0.21% | Market | |
| 29,11154253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.