TTD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26683564 | +0% | Market | |
| 0,26683564 | -0.82% | Market | |
| 0,26905009 | -0.12% | Market | |
| 0,26936125 | -0.03% | Market | |
| 0,26943952 | -0.07% | Market | |
| 0,26963468 | -0.02% | Market | |
| 0,26968882 | +0.98% | Market | |
| 0,26706563 | -0.03% | Market | |
| 0,26714024 | -0.66% | Market | |
| 0,26890475 | -0.22% | Market | |
| 0,26949527 | -0.02% | Market | |
| 0,26956048 | +0.07% | Market | |
| 0,26936231 | -0.26% | Market | |
| 0,27006503 | +1.41% | Market | |
| 0,26631307 | -1.36% | Market | |
| 0,26999415 | +0.31% | Market | |
| 0,26917144 | -0.04% | Market | |
| 0,26927712 | +0.17% | Market | |
| 0,26882701 | -0.28% | Market | |
| 0,26958664 | +1.16% | Market | |
| 0,26648896 | -0.03% | Market | |
| 0,26656342 | -0.99% | Market | |
| 0,26923649 | +0.17% | Market | |
| 0,26877849 | -0.01% | Market | |
| 0,26879222 | +0.02% | Market | |
| 0,26874295 | -0.08% | Market | |
| 0,26895773 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.