TTD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29817369 | +0% | Market | |
| 0,29817369 | +0.56% | Market | |
| 0,29649877 | +0.09% | Market | |
| 0,29621907 | -0.03% | Market | |
| 0,2962987 | -0.07% | Market | |
| 0,29652007 | -0.02% | Market | |
| 0,29657514 | -0.64% | Market | |
| 0,29848073 | +0% | Market | |
| 0,29848073 | +0.74% | Market | |
| 0,2962988 | +0.01% | Market | |
| 0,296257 | -0.15% | Market | |
| 0,29669198 | +0.16% | Market | |
| 0,29622911 | -0.07% | Market | |
| 0,29645038 | -0.23% | Market | |
| 0,29714149 | +0.12% | Market | |
| 0,29677711 | +0.20% | Market | |
| 0,296197 | +0.09% | Market | |
| 0,29593849 | -0.13% | Market | |
| 0,29631991 | +0.14% | Market | |
| 0,29590085 | -0.65% | Market | |
| 0,29783623 | +0% | Market | |
| 0,29783623 | +0.62% | Market | |
| 0,29600783 | +0.08% | Market | |
| 0,29576746 | +0.13% | Market | |
| 0,29539403 | -0.15% | Market | |
| 0,29583735 | +0.04% | Market | |
| 0,2957147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.