TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80313605 | +6.50% | Market | |
| 0,75412674 | +2.09% | Market | |
| 0,73871516 | -3.75% | Market | |
| 0,76752382 | +0.60% | Market | |
| 0,76292412 | -0.16% | Market | |
| 0,7641436 | -0.38% | Market | |
| 0,76707999 | -0.20% | Market | |
| 0,76862711 | +2.00% | Market | |
| 0,75358636 | -2.82% | Market | |
| 0,77542911 | +1.35% | Market | |
| 0,76512288 | +0.27% | Market | |
| 0,76302619 | +0.87% | Market | |
| 0,75644413 | -0.15% | Market | |
| 0,75758508 | +2.76% | Market | |
| 0,73724282 | -0.23% | Market | |
| 0,73893139 | -3.06% | Market | |
| 0,76223838 | -0.21% | Market | |
| 0,76384607 | +0.58% | Market | |
| 0,75947625 | -0.39% | Market | |
| 0,76245194 | -4.32% | Market | |
| 0,7968448 | +2.04% | Market | |
| 0,78094625 | -1.62% | Market | |
| 0,79384369 | +0.82% | Market | |
| 0,7873598 | -0.49% | Market | |
| 0,79127526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.