TTD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20808066 | -2.33% | Market | |
| 0,21303982 | +2.21% | Market | |
| 0,20843277 | -2.06% | Market | |
| 0,2128226 | -0.27% | Market | |
| 0,21338936 | -0.29% | Market | |
| 0,21400038 | -0.38% | Market | |
| 0,21480827 | +0.22% | Market | |
| 0,21434299 | +1.99% | Market | |
| 0,21015623 | -2.68% | Market | |
| 0,21594741 | +0.07% | Market | |
| 0,21578605 | -0.03% | Market | |
| 0,21584206 | -0.39% | Market | |
| 0,21669506 | +0.02% | Market | |
| 0,21665909 | +2.62% | Market | |
| 0,21113596 | -0.12% | Market | |
| 0,21139963 | -2.16% | Market | |
| 0,21607209 | -0.42% | Market | |
| 0,2169821 | +0.14% | Market | |
| 0,21668262 | -0.45% | Market | |
| 0,21765138 | +0.09% | Market | |
| 0,21745986 | +2.16% | Market | |
| 0,21286748 | -1.52% | Market | |
| 0,21615239 | -0.12% | Market | |
| 0,21642019 | +0.28% | Market | |
| 0,21582626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.