TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,28222186 | -0.12% | Market | |
| 3,28609314 | -0.01% | Market | |
| 3,28636589 | -0.02% | Market | |
| 3,28691276 | +0.07% | Market | |
| 3,28461056 | -0.07% | Market | |
| 3,28691276 | +0.44% | Market | |
| 3,27245003 | +0.62% | Market | |
| 3,2522936 | -0.09% | Market | |
| 3,25535897 | -0.13% | Market | |
| 3,2594883 | +0.77% | Market | |
| 3,23470818 | -0.21% | Market | |
| 3,24159727 | +0.38% | Market | |
| 3,22925715 | -1.76% | Market | |
| 3,28700444 | +0.89% | Market | |
| 3,25806562 | -0.21% | Market | |
| 3,26499348 | -1.77% | Market | |
| 3,32372665 | -0.11% | Market | |
| 3,32743728 | -0.04% | Market | |
| 3,32876719 | -3.55% | Market | |
| 3,45124708 | +3.57% | Market | |
| 3,33220411 | +0.41% | Market | |
| 3,31848384 | +5.11% | Market | |
| 3,1572384 | -3.18% | Market | |
| 3,26078917 | +0.07% | Market | |
| 3,2585888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.