TRY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,69463022 | -0.37% | Market | |
| 1,70096055 | -1.48% | Market | |
| 1,72648118 | +0.37% | Market | |
| 1,72015841 | +0.16% | Market | |
| 1,7174528 | -0.37% | Market | |
| 1,72390473 | -0.77% | Market | |
| 1,73724253 | +0.85% | Market | |
| 1,72262654 | -0.20% | Market | |
| 1,72612575 | +1.25% | Market | |
| 1,70481486 | +0.02% | Market | |
| 1,70448185 | +0.03% | Market | |
| 1,70403411 | +0.39% | Market | |
| 1,69735556 | -0.18% | Market | |
| 1,70050098 | -0.49% | Market | |
| 1,70880387 | -0.91% | Market | |
| 1,72451951 | +3.11% | Market | |
| 1,67245767 | -3.69% | Market | |
| 1,73645957 | +0.06% | Market | |
| 1,73534 | +0.60% | Market | |
| 1,72502267 | +0.55% | Market | |
| 1,71556791 | +2.52% | Market | |
| 1,6734239 | -3.02% | Market | |
| 1,72549231 | -0.39% | Market | |
| 1,7322328 | +0.07% | Market | |
| 1,73108412 | +0.04% | Market | |
| 1,73046898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.