TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01625789 | -0.36% | Market | |
| 0,01631733 | -0.40% | Market | |
| 0,01638366 | +0.07% | Market | |
| 0,01637216 | -0.81% | Market | |
| 0,01650668 | -0.08% | Market | |
| 0,01651928 | +0.17% | Market | |
| 0,01649107 | -0.75% | Market | |
| 0,01661566 | -0.16% | Market | |
| 0,01664284 | +0.11% | Market | |
| 0,01662385 | +0.37% | Market | |
| 0,01656313 | +0.13% | Market | |
| 0,01654239 | +0.35% | Market | |
| 0,01648499 | -0.72% | Market | |
| 0,01660537 | -0.27% | Market | |
| 0,01665104 | -0.18% | Market | |
| 0,0166815 | +0.29% | Market | |
| 0,01663372 | -0.01% | Market | |
| 0,01663553 | -0.47% | Market | |
| 0,01671429 | -0.70% | Market | |
| 0,01683224 | -0.25% | Market | |
| 0,01687405 | -0.19% | Market | |
| 0,01690546 | +0.49% | Market | |
| 0,01682264 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.