AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,26586629 | -0.33% | Market | |
| 15,31660137 | +2.26% | Market | |
| 14,97777022 | -0.44% | Market | |
| 15,04383803 | -0.06% | Market | |
| 15,05330258 | +1.69% | Market | |
| 14,8027513 | -0.22% | Market | |
| 14,83546222 | +1.09% | Market | |
| 14,67495609 | +0.53% | Market | |
| 14,59716702 | +0.39% | Market | |
| 14,54010812 | -0.03% | Market | |
| 14,54487299 | +0.68% | Market | |
| 14,44643894 | +0.54% | Market | |
| 14,36946756 | +0.25% | Market | |
| 14,33340587 | +0.45% | Market | |
| 14,26866459 | +0.16% | Market | |
| 14,24526214 | +0.01% | Market | |
| 14,24448634 | -0.13% | Market | |
| 14,26318905 | +0.03% | Market | |
| 14,25839093 | +0.19% | Market | |
| 14,23132284 | -0.22% | Market | |
| 14,26291683 | +0.32% | Market | |
| 14,21694097 | -0.08% | Market | |
| 14,22892545 | -0.09% | Market | |
| 14,24153624 | +0.73% | Market | |
| 14,1387176 | -0.25% | Market | |
| 14,17453305 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.