AED/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,16294896 | -0.13% | Market | |
| 35,2085838 | +0.66% | Market | |
| 34,97752943 | -0.02% | Market | |
| 34,98297796 | -0.05% | Market | |
| 34,99931939 | +0.09% | Market | |
| 34,96663653 | +0.09% | Market | |
| 34,93394951 | -0.72% | Market | |
| 35,18760405 | +0% | Market | |
| 35,18760405 | +0.63% | Market | |
| 34,96663653 | +0.08% | Market | |
| 34,93939804 | -0.05% | Market | |
| 34,95573947 | -0.02% | Market | |
| 34,96391019 | +0.45% | Market | |
| 34,80593818 | -1.13% | Market | |
| 35,20379112 | +0.69% | Market | |
| 34,961188 | -0.01% | Market | |
| 34,96391019 | -0.02% | Market | |
| 34,9720809 | +0.02% | Market | |
| 34,96391019 | +0.21% | Market | |
| 34,89037375 | -0.85% | Market | |
| 35,19017707 | +0% | Market | |
| 35,19017707 | +0.64% | Market | |
| 34,96663653 | -0.01% | Market | |
| 34,96935872 | -0.08% | Market | |
| 34,9965972 | +0% | Market | |
| 34,9965972 | -0.01% | Market | |
| 34,99931939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.