UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04002945 | -1.35% | Market | |
| 0,04057893 | +0.27% | Market | |
| 0,04046948 | -4.99% | Market | |
| 0,04259407 | -1.94% | Market | |
| 0,0434385 | -0.93% | Market | |
| 0,04384842 | -0.31% | Market | |
| 0,04398511 | +1.45% | Market | |
| 0,04335841 | +0.29% | Market | |
| 0,04323415 | -2.91% | Market | |
| 0,04453065 | -1.70% | Market | |
| 0,04530039 | +2.55% | Market | |
| 0,04417374 | -0.18% | Market | |
| 0,04425557 | +1.01% | Market | |
| 0,04381092 | -0.42% | Market | |
| 0,04399431 | +0.01% | Market | |
| 0,04399209 | -1.46% | Market | |
| 0,04464606 | -0.55% | Market | |
| 0,04489195 | -1.12% | Market | |
| 0,04540068 | +1.82% | Market | |
| 0,04458869 | -0.75% | Market | |
| 0,04492534 | -0.10% | Market | |
| 0,04496883 | -2.37% | Market | |
| 0,04606107 | -1.33% | Market | |
| 0,04668018 | -0.02% | Market | |
| 0,0466909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.