UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04791178 | +0.10% | Market | |
| 0,04786172 | -0.80% | Market | |
| 0,04824586 | +0.21% | Market | |
| 0,04814474 | +2.02% | Market | |
| 0,04718933 | -2.23% | Market | |
| 0,04826658 | +1.87% | Market | |
| 0,0473823 | -1.27% | Market | |
| 0,04799218 | +1.62% | Market | |
| 0,04722709 | -0.39% | Market | |
| 0,04741069 | -2.09% | Market | |
| 0,0484224 | +0.27% | Market | |
| 0,04829092 | +0.17% | Market | |
| 0,04820744 | +2.02% | Market | |
| 0,04725112 | -1.15% | Market | |
| 0,04780125 | -0.88% | Market | |
| 0,04822692 | +0.10% | Market | |
| 0,04817843 | +0.43% | Market | |
| 0,0479719 | +2.00% | Market | |
| 0,0470307 | +0.34% | Market | |
| 0,04686944 | -1.28% | Market | |
| 0,04747883 | +1.01% | Market | |
| 0,04700478 | -1.96% | Market | |
| 0,04794616 | -0.33% | Market | |
| 0,04810669 | +1.11% | Market | |
| 0,04757905 | -0.51% | Market | |
| 0,04782469 | +2.45% | Market | |
| 0,04667923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.