UGX/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00404242 | +0% | Market | |
| 0,00404242 | -1.06% | Market | |
| 0,00408564 | +0.48% | Market | |
| 0,00406624 | +0.01% | Market | |
| 0,00406575 | -0.26% | Market | |
| 0,00407653 | -0.28% | Market | |
| 0,004088 | +0.92% | Market | |
| 0,00405074 | +0% | Market | |
| 0,00405074 | -0.78% | Market | |
| 0,00408247 | -0.11% | Market | |
| 0,00408697 | +0.21% | Market | |
| 0,00407859 | +0.17% | Market | |
| 0,00407154 | -0.44% | Market | |
| 0,00408965 | +1.23% | Market | |
| 0,00404 | -0.81% | Market | |
| 0,00407318 | +0.10% | Market | |
| 0,00406909 | +0.43% | Market | |
| 0,00405164 | +0.02% | Market | |
| 0,00405104 | -0.01% | Market | |
| 0,00405154 | +1.07% | Market | |
| 0,00400876 | +0% | Market | |
| 0,00400876 | -1.07% | Market | |
| 0,00405217 | -0.33% | Market | |
| 0,00406574 | +1.18% | Market | |
| 0,00401846 | -0.51% | Market | |
| 0,00403921 | +0.34% | Market | |
| 0,00402544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.