UGX/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03475885 | -0.12% | Market | |
| 0,03479922 | -0.18% | Market | |
| 0,03486233 | +0.19% | Market | |
| 0,03479468 | -0.03% | Market | |
| 0,03480672 | -0.17% | Market | |
| 0,03486644 | -0.19% | Market | |
| 0,03493183 | +0.16% | Market | |
| 0,03487518 | +0% | Market | |
| 0,03487518 | -0.12% | Market | |
| 0,03491721 | -0.10% | Market | |
| 0,03495176 | +0.23% | Market | |
| 0,03487315 | +0.15% | Market | |
| 0,034821 | +0.14% | Market | |
| 0,03477157 | +0.05% | Market | |
| 0,03475526 | -0.22% | Market | |
| 0,03483236 | +0.09% | Market | |
| 0,03480005 | +0.41% | Market | |
| 0,03465897 | +0.11% | Market | |
| 0,03462259 | +0.13% | Market | |
| 0,03457711 | +0.17% | Market | |
| 0,03451914 | +0% | Market | |
| 0,03451914 | -0.33% | Market | |
| 0,03463497 | -0.34% | Market | |
| 0,03475365 | +1.03% | Market | |
| 0,03439923 | -0.51% | Market | |
| 0,03457683 | +0.40% | Market | |
| 0,03443866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.