UGX/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02917416 | -0.50% | Market | |
| 0,02932112 | -0.73% | Market | |
| 0,02953599 | -4.36% | Market | |
| 0,03088381 | -1.91% | Market | |
| 0,03148631 | -0.97% | Market | |
| 0,03179331 | -0.26% | Market | |
| 0,03187757 | -0.66% | Market | |
| 0,03208802 | +1.80% | Market | |
| 0,0315197 | -4.41% | Market | |
| 0,03297516 | +0.46% | Market | |
| 0,0328257 | +2.59% | Market | |
| 0,03199688 | -0.20% | Market | |
| 0,03206113 | -1.10% | Market | |
| 0,03241693 | +1.19% | Market | |
| 0,03203461 | +0% | Market | |
| 0,03203461 | -1.04% | Market | |
| 0,03237166 | -0.52% | Market | |
| 0,03253985 | -1.10% | Market | |
| 0,03290093 | -0.43% | Market | |
| 0,03304381 | -0.28% | Market | |
| 0,0331357 | +1.37% | Market | |
| 0,03268634 | -2.01% | Market | |
| 0,03335618 | -1.33% | Market | |
| 0,03380714 | -0.04% | Market | |
| 0,03382016 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.