UGX/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00375177 | -3.27% | Market | |
| 0,0038788 | +3.27% | Market | |
| 0,00375598 | -4.91% | Market | |
| 0,00394978 | -1.28% | Market | |
| 0,00400118 | -1.06% | Market | |
| 0,00404403 | -0.48% | Market | |
| 0,00406356 | -0.71% | Market | |
| 0,00409271 | +2.18% | Market | |
| 0,00400532 | -5.20% | Market | |
| 0,00422483 | -0.05% | Market | |
| 0,00422704 | +3.16% | Market | |
| 0,00409761 | -0.54% | Market | |
| 0,00411989 | -0.81% | Market | |
| 0,00415351 | +1.82% | Market | |
| 0,00407911 | -0.21% | Market | |
| 0,00408779 | -1.90% | Market | |
| 0,00416711 | -0.81% | Market | |
| 0,00420135 | -0.49% | Market | |
| 0,00422184 | -1.15% | Market | |
| 0,00427114 | -0.84% | Market | |
| 0,0043074 | +2.07% | Market | |
| 0,00422 | -2.50% | Market | |
| 0,004328 | +0.35% | Market | |
| 0,0043128 | +0.15% | Market | |
| 0,00430627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.